|
Abercrombie & Fitch Company (ANF) Market Cap: $1.45B
|
03/07/2018
|
Jan 2018
|
$1.13
|
8
|
03/02/2017
|
$0.71
|
Met
|
|
Acushnet Holdings Corp. (GOLF) Market Cap: $1.65B
|
03/07/2018
|
Dec 2017
|
$0.17
|
10
|
03/30/2017
|
$-0.02
|
Met
|
|
Aegean Marine Petroleum Network Inc. (ANW) Market Cap: $95.5M
|
03/07/2018
|
Dec 2017
|
$-0.05
|
2
|
03/01/2017
|
$0.41
|
Met
|
|
Atlantica Yield plc (AY) Market Cap: $2.04B
|
03/07/2018
|
Dec 2017
|
$-0.19
|
1
|
02/27/2017
|
$-0.15
|
Met
|
|
Autohome Inc. (ATHM) Market Cap: $9.57B
|
03/07/2018
|
Dec 2017
|
$0.75
|
1
|
03/02/2017
|
$0.47
|
Met
|
|
Axsome Therapeutics, Inc. (AXSM) Market Cap: $68.09M
|
03/07/2018
|
Dec 2017
|
$n/a
|
0
|
03/07/2017
|
$-0.38
|
Met
|
|
BlackRock Capital Investment Corporation (BKCC) Market Cap: $409.03M
|
03/07/2018
|
Dec 2017
|
$0.19
|
2
|
03/08/2017
|
$0.26
|
Met
|
|
Blueknight Energy Partners L.P., L.L.C. (BKEP) Market Cap: $191.62M
|
03/07/2018
|
Dec 2017
|
$0.04
|
1
|
03/08/2017
|
$-0.1
|
Met
|
|
Brown Forman Corporation (BF.A) Market Cap: $11.76B
|
03/07/2018
|
Jan 2018
|
$n/a
|
0
|
03/07/2017
|
$0.38
|
Met
|
|
Brown Forman Corporation (BF.B) Market Cap: $5.92B
|
03/07/2018
|
Jan 2018
|
$0.41
|
5
|
03/07/2017
|
$0.38
|
Met
|
|
Caesars Entertainment Corporation (CZR) Market Cap: $8.7B
|
03/07/2018
|
Dec 2017
|
$0.13
|
2
|
02/14/2017
|
$-3.88
|
Met
|
|
Caseys General Stores, Inc. (CASY) Market Cap: $4.17B
|
03/07/2018
|
Jan 2018
|
$0.59
|
5
|
03/06/2017
|
$0.58
|
Met
|
|
Catasys, Inc. (CATS) Market Cap: $88.03M
|
03/07/2018
|
Dec 2017
|
$-0.09
|
1
|
03/01/2017
|
$-0.18
|
Met
|
|
Celldex Therapeutics, Inc. (CLDX) Market Cap: $327.72M
|
03/07/2018
|
Dec 2017
|
$-0.23
|
4
|
03/14/2017
|
$-0.3
|
Met
|
|
Collegium Pharmaceutical, Inc. (COLL) Market Cap: $806.57M
|
03/07/2018
|
Dec 2017
|
$-0.56
|
5
|
03/09/2017
|
$-1.02
|
Met
|
|
Comtech Telecommunications Corp. (CMTL) Market Cap: $565.87M
|
03/07/2018
|
Jan 2018
|
$-0.06
|
2
|
03/08/2017
|
$0.01
|
Met
|
|
Conatus Pharmaceuticals Inc. (CNAT) Market Cap: $209.14M
|
03/07/2018
|
Dec 2017
|
$-0.17
|
5
|
03/15/2017
|
$-0.35
|
Met
|
|
Costco Wholesale Corporation (COST) Market Cap: $84.07B
|
03/07/2018
|
Feb 2018
|
$1.45
|
12
|
03/02/2017
|
$1.17
|
Met
|
|
Craft Brew Alliance, Inc. (BREW) Market Cap: $359.88M
|
03/07/2018
|
Dec 2017
|
$0.04
|
2
|
03/16/2017
|
$0.02
|
Met
|
|
Crawford & Company (CRD.B) Market Cap: $237.52M
|
03/07/2018
|
Dec 2017
|
$0.18
|
3
|
02/27/2017
|
$0.15
|
Met
|
|
CryoLife, Inc. (CRY) Market Cap: $708.35M
|
03/07/2018
|
Dec 2017
|
$0.09
|
2
|
02/15/2017
|
$0.12
|
Met
|
|
CTI BioPharma Corp. (CTIC) Market Cap: $267.89M
|
03/07/2018
|
Dec 2017
|
$-0.29
|
2
|
03/02/2017
|
$-0.23
|
Met
|
|
CytomX Therapeutics, Inc. (CTMX) Market Cap: $1.24B
|
03/07/2018
|
Dec 2017
|
$-0.43
|
4
|
03/02/2017
|
$-0.39
|
Met
|
|
Dollar Tree, Inc. (DLTR) Market Cap: $24.74B
|
03/07/2018
|
Jan 2018
|
$1.9
|
12
|
03/01/2017
|
$1.39
|
Met
|
|
Drive Shack Inc. (DS) Market Cap: $348.21M
|
03/07/2018
|
Dec 2017
|
$-0.07
|
1
|
02/28/2017
|
$0.1
|
Met
|
|
Energy Recovery, Inc. (ERII) Market Cap: $371.41M
|
03/07/2018
|
Dec 2017
|
$0.04
|
2
|
03/08/2017
|
$0.06
|
Met
|
|
Evoke Pharma, Inc. (EVOK) Market Cap: $29.75M
|
03/07/2018
|
Dec 2017
|
$-0.22
|
3
|
03/15/2017
|
$-0.18
|
Met
|
|
Flex Pharma, Inc. (FLKS) Market Cap: $73.39M
|
03/07/2018
|
Dec 2017
|
$-0.56
|
2
|
03/08/2017
|
$-0.48
|
Met
|
|
Foresight Energy LP (FELP) Market Cap: $544.73M
|
03/07/2018
|
Dec 2017
|
$-0.07
|
2
|
03/01/2017
|
$-0.37
|
Met
|
|
Foundation Medicine, Inc. (FMI) Market Cap: $2.93B
|
03/07/2018
|
Dec 2017
|
$-1.01
|
4
|
02/22/2017
|
$-1.02
|
Met
|
|
Franco-Nevada Corporation (FNV) Market Cap: $13.27B
|
03/07/2018
|
Dec 2017
|
$0.29
|
6
|
03/22/2017
|
$0.24
|
Met
|
|
Geopark Ltd (GPRK) Market Cap: $573.92M
|
03/07/2018
|
Dec 2017
|
$0.34
|
1
|
03/07/2017
|
$-0.34
|
Met
|
|
Global Medical REIT Inc. (GMRE) Market Cap: $145.14M
|
03/07/2018
|
Dec 2017
|
$0.14
|
2
|
03/27/2017
|
$0.06
|
Met
|
|
Gol Linhas Aereas Inteligentes S.A. (GOL) Market Cap: $30.62B
|
03/07/2018
|
Dec 2017
|
$0.25
|
3
|
02/17/2017
|
$0
|
Met
|
|
Hamilton Beach Brands Holding Company (HBB) Market Cap: $341.7M
|
03/07/2018
|
Dec 2017
|
$1.51
|
1
|
n/a
|
$n/a
|
Met
|
|
Heritage Insurance Holdings, Inc. (HRTG) Market Cap: $443.74M
|
03/07/2018
|
Dec 2017
|
$0.37
|
1
|
03/15/2017
|
$-0.09
|
Met
|
|
Hudson Technologies, Inc. (HDSN) Market Cap: $258.54M
|
03/07/2018
|
Dec 2017
|
$-0.09
|
3
|
03/01/2017
|
$-0.05
|
Met
|
|
Inseego Corp. (INSG) Market Cap: $110.74M
|
03/07/2018
|
Dec 2017
|
$-0.14
|
1
|
03/09/2017
|
$-0.07
|
Met
|
|
InterXion Holding N.V. (INXN) Market Cap: $4.06B
|
03/07/2018
|
Dec 2017
|
$0.2
|
5
|
03/01/2017
|
$0.14
|
Met
|
|
J. Alexander's Holdings, Inc. (JAX) Market Cap: $145.48M
|
03/07/2018
|
Dec 2017
|
$n/a
|
0
|
03/02/2017
|
$0.19
|
Met
|
|
KCAP Financial, Inc. (KCAP) Market Cap: $115.38M
|
03/07/2018
|
Dec 2017
|
$n/a
|
0
|
03/08/2017
|
$0.11
|
Met
|
|
Medical Transcription Billing, Corp. (MTBC) Market Cap: $44.05M
|
03/07/2018
|
Dec 2017
|
$-0.01
|
1
|
03/31/2017
|
$-0.24
|
Met
|
|
Momo Inc. (MOMO) Market Cap: $6.75B
|
03/07/2018
|
Dec 2017
|
$0.42
|
1
|
03/07/2017
|
$0.41
|
Met
|
|
Myomo Inc. (MYO) Market Cap: $32.96M
|
03/07/2018
|
Dec 2017
|
$-0.33
|
1
|
n/a
|
$n/a
|
Met
|
|
MYR Group, Inc. (MYRG) Market Cap: $546.7M
|
03/07/2018
|
Dec 2017
|
$0.33
|
4
|
03/09/2017
|
$0.48
|
Met
|
|
NanoString Technologies, Inc. (NSTG) Market Cap: $164.73M
|
03/07/2018
|
Dec 2017
|
$-0.43
|
4
|
03/01/2017
|
$-0.55
|
Met
|
|
NN, Inc. (NNBR) Market Cap: $692.09M
|
03/07/2018
|
Dec 2017
|
$0.32
|
1
|
03/01/2017
|
$0.35
|
Met
|
|
Obsidian Energy Ltd. (OBE) Market Cap: $490.27M
|
03/07/2018
|
Dec 2017
|
$-0.07
|
1
|
03/15/2017
|
$-0.32
|
Met
|
|
Okta, Inc. (OKTA) Market Cap: $3.9B
|
03/07/2018
|
Jan 2018
|
$-0.31
|
4
|
n/a
|
$n/a
|
Met
|
|
OrthoPediatrics Corp. (KIDS) Market Cap: $213.71M
|
03/07/2018
|
Dec 2017
|
$-0.13
|
2
|
n/a
|
$n/a
|
Met
|
|
Plug Power, Inc. (PLUG) Market Cap: $429.52M
|
03/07/2018
|
Dec 2017
|
$-0.07
|
5
|
03/09/2017
|
$-0.08
|
Met
|
|
Profire Energy, Inc. (PFIE) Market Cap: $103.14M
|
03/07/2018
|
Dec 2017
|
$0.01
|
1
|
03/09/2017
|
$0.01
|
Met
|
|
Protagonist Therapeutics, Inc. (PTGX) Market Cap: $422.91M
|
03/07/2018
|
Dec 2017
|
$-0.36
|
1
|
03/07/2017
|
$-0.67
|
Met
|
|
RCI Hospitality Holdings, Inc. (RICK) Market Cap: $277.37M
|
03/07/2018
|
Dec 2017
|
$0.44
|
2
|
02/09/2017
|
$0.31
|
Met
|
|
Regulus Therapeutics Inc. (RGLS) Market Cap: $125.79M
|
03/07/2018
|
Dec 2017
|
$-0.17
|
4
|
03/02/2017
|
$-0.38
|
Met
|
|
Resource Capital Corp. (RSO) Market Cap: $278.69M
|
03/07/2018
|
Dec 2017
|
$n/a
|
0
|
03/13/2017
|
$-0.12
|
Met
|
|
REV Group, Inc. (REVG) Market Cap: $1.74B
|
03/07/2018
|
Jan 2018
|
$0.08
|
6
|
03/07/2017
|
$-0.21
|
Met
|
|
Rosetta Stone (RST) Market Cap: $308.18M
|
03/07/2018
|
Dec 2017
|
$-0.29
|
1
|
03/14/2017
|
$-0.2
|
Met
|
|
Second Sight Medical Products, Inc. (EYES) Market Cap: $102.25M
|
03/07/2018
|
Dec 2017
|
$-0.14
|
1
|
03/09/2017
|
$-0.19
|
Met
|
|
Select Energy Services, Inc. (WTTR) Market Cap: $1.57B
|
03/07/2018
|
Dec 2017
|
$0.12
|
4
|
n/a
|
$n/a
|
Met
|
|
Speedway Motorsports, Inc. (TRK) Market Cap: $807.06M
|
03/07/2018
|
Dec 2017
|
$-0.01
|
1
|
03/01/2017
|
$0.01
|
Met
|
|
The Meet Group, Inc. (MEET) Market Cap: $201.06M
|
03/07/2018
|
Dec 2017
|
$0.08
|
2
|
03/06/2017
|
$0.17
|
Met
|
|
Thor Industries, Inc. (THO) Market Cap: $6.41B
|
03/07/2018
|
Jan 2018
|
$1.82
|
4
|
03/06/2017
|
$1.23
|
Met
|
|
TransGlobe Energy Corporation (TGA) Market Cap: $92.42M
|
03/07/2018
|
Dec 2017
|
$-0.05
|
1
|
03/07/2017
|
$-0.22
|
Met
|
|
Trecora Resources (TREC) Market Cap: $263.34M
|
03/07/2018
|
Dec 2017
|
$0.09
|
2
|
03/01/2017
|
$0.07
|
Met
|
|
Trevena, Inc. (TRVN) Market Cap: $125.85M
|
03/07/2018
|
Dec 2017
|
$-0.26
|
4
|
03/08/2017
|
$-0.67
|
Met
|
|
Trinity Biotech plc (TRIB) Market Cap: $137.03M
|
03/07/2018
|
Dec 2017
|
$0
|
1
|
03/14/2017
|
$0
|
Met
|
|
tronc, Inc. (TRNC) Market Cap: $694.82M
|
03/07/2018
|
Dec 2017
|
$0.55
|
1
|
02/22/2017
|
$0.66
|
Met
|
|
Vertex Energy, Inc (VTNR) Market Cap: $29.4M
|
03/07/2018
|
Dec 2017
|
$-0.06
|
3
|
03/08/2017
|
$-0.19
|
Met
|
|
Viking Therapeutics, Inc. (VKTX) Market Cap: $293.71M
|
03/07/2018
|
Dec 2017
|
$-0.19
|
3
|
03/21/2017
|
$-0.18
|
Met
|
|
Vivint Solar, Inc. (VSLR) Market Cap: $344.29M
|
03/07/2018
|
Dec 2017
|
$-0.31
|
2
|
03/16/2017
|
$-0.41
|
Met
|
|
Volt Information Sciences, Inc. (VISI) Market Cap: $84.11M
|
03/07/2018
|
Jan 2018
|
$n/a
|
0
|
03/08/2017
|
$-0.21
|
Met
|
|
WildHorse Resource Development Corporation (WRD) Market Cap: $1.81B
|
03/07/2018
|
Dec 2017
|
$0.23
|
5
|
03/29/2017
|
$-0.04
|
Met
|
|
Xenon Pharmaceuticals Inc. (XENE) Market Cap: $72.89M
|
03/07/2018
|
Dec 2017
|
$-0.11
|
2
|
03/08/2017
|
$-0.32
|
Met
|
|
ZAGG Inc (ZAGG) Market Cap: $423.82M
|
03/07/2018
|
Dec 2017
|
$0.72
|
3
|
03/07/2017
|
$-0.08
|
Met
|